시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	57,200	800	- 1.38%	6,897	401
09:42	57,400	600	- 1.03%	6,700	390
09:41	57,400	600	- 1.03%	6,587	384
09:40	57,500	500	- 0.86%	6,468	377
09:39	57,600	400	- 0.69%	6,412	374
09:38	57,900	100	- 0.17%	6,353	370
09:37	58,000	0	0.00%	6,329	369
09:36	58,200	200	+ 0.35%	6,195	361
09:35	58,200	200	+ 0.35%	6,125	357
09:34	58,000	0	0.00%	6,115	356