시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	57,100	900	- 1.55%	8,637	501
09:52	56,900	1,100	- 1.90%	8,586	498
09:51	57,500	500	- 0.86%	7,891	458
09:50	57,400	600	- 1.03%	7,885	458
09:49	57,600	400	- 0.69%	7,657	445
09:48	57,600	400	- 0.69%	7,407	431
09:47	57,500	500	- 0.86%	7,402	430
09:46	57,600	400	- 0.69%	7,309	425
09:45	57,600	400	- 0.69%	7,256	422
09:44	57,500	500	- 0.86%	7,194	418