시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	57,400	600	- 1.03%	9,910	574
10:03	57,600	400	- 0.69%	9,870	571
10:01	57,500	500	- 0.86%	9,861	571
10:00	57,500	500	- 0.86%	9,855	571
09:59	57,600	400	- 0.69%	9,825	569
09:58	57,500	500	- 0.86%	9,823	569
09:57	57,000	1,000	- 1.72%	9,692	561
09:56	56,900	1,100	- 1.90%	9,457	548
09:55	57,000	1,000	- 1.72%	9,170	532
09:54	57,200	800	- 1.38%	8,680	504