시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	57,400	600	- 1.03%	11,024	638
10:13	57,400	600	- 1.03%	10,657	617
10:12	57,400	600	- 1.03%	10,654	616
10:11	57,400	600	- 1.03%	10,653	616
10:10	57,500	500	- 0.86%	10,564	611
10:09	57,400	600	- 1.03%	10,561	611
10:08	57,300	700	- 1.21%	10,554	611
10:07	57,200	800	- 1.38%	10,442	604
10:06	57,600	400	- 0.69%	10,138	587
10:05	57,500	500	- 0.86%	10,110	585