시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	57,100	900	- 1.55%	12,362	714
10:25	57,100	900	- 1.55%	12,162	703
10:24	57,200	800	- 1.38%	12,071	698
10:23	57,100	900	- 1.55%	12,061	697
10:22	57,100	900	- 1.55%	11,900	688
10:21	57,300	700	- 1.21%	11,783	681
10:20	57,300	700	- 1.21%	11,782	681
10:18	57,100	900	- 1.55%	11,739	679
10:16	57,100	900	- 1.55%	11,433	661
10:15	57,100	900	- 1.55%	11,291	653