시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	56,900	1,100	- 1.90%	13,657	788
10:35	56,900	1,100	- 1.90%	13,569	783
10:34	56,900	1,100	- 1.90%	13,560	782
10:33	56,800	1,200	- 2.07%	13,539	781
10:32	56,800	1,200	- 2.07%	13,426	775
10:31	56,900	1,100	- 1.90%	13,402	773
10:30	56,900	1,100	- 1.90%	13,328	769
10:29	56,900	1,100	- 1.90%	13,284	767
10:28	56,900	1,100	- 1.90%	13,040	753
10:27	56,800	1,200	- 2.07%	13,028	752