시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	56,700	1,300	- 2.24%	14,947	861
10:46	56,800	1,200	- 2.07%	14,929	860
10:45	56,800	1,200	- 2.07%	14,920	859
10:44	56,700	1,300	- 2.24%	14,918	859
10:42	56,700	1,300	- 2.24%	14,732	849
10:41	56,800	1,200	- 2.07%	14,717	848
10:40	56,700	1,300	- 2.24%	14,702	847
10:39	56,500	1,500	- 2.59%	14,590	841
10:38	56,800	1,200	- 2.07%	13,954	805
10:37	56,800	1,200	- 2.07%	13,805	796