시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	56,400	1,600	- 2.76%	15,884	914
10:56	56,500	1,500	- 2.59%	15,800	909
10:55	56,800	1,200	- 2.07%	15,237	877
10:54	56,700	1,300	- 2.24%	15,234	877
10:53	56,700	1,300	- 2.24%	15,178	874
10:52	56,700	1,300	- 2.24%	15,165	873
10:51	56,800	1,200	- 2.07%	15,078	868
10:50	56,700	1,300	- 2.24%	15,046	867
10:49	56,800	1,200	- 2.07%	15,038	866
10:48	56,800	1,200	- 2.07%	14,990	863