시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	57,500	500	- 0.86%	30,231	1,728
15:09	58,000	0	0.00%	29,768	1,701
15:08	57,700	300	- 0.52%	29,767	1,701
15:07	57,700	300	- 0.52%	29,613	1,692
15:03	57,600	400	- 0.69%	29,525	1,687
15:02	57,600	400	- 0.69%	29,505	1,686
15:01	57,900	100	- 0.17%	29,425	1,681
15:00	57,900	100	- 0.17%	29,423	1,681
14:59	58,100	100	+ 0.17%	29,133	1,664
14:58	58,100	100	+ 0.17%	29,025	1,658