시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	56,800	1,200	- 2.07%	17,950	1,031
11:06	56,800	1,200	- 2.07%	17,945	1,031
11:05	56,800	1,200	- 2.07%	17,940	1,030
11:04	56,500	1,500	- 2.59%	17,931	1,030
11:03	56,600	1,400	- 2.41%	17,868	1,026
11:02	56,600	1,400	- 2.41%	17,651	1,014
11:01	56,600	1,400	- 2.41%	17,650	1,014
11:00	56,600	1,400	- 2.41%	17,642	1,013
10:59	56,600	1,400	- 2.41%	17,640	1,013
10:58	56,500	1,500	- 2.59%	16,194	932