시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	56,500	1,500	- 2.59%	18,325	1,052
11:16	56,400	1,600	- 2.76%	18,290	1,050
11:15	56,400	1,600	- 2.76%	18,244	1,047
11:14	56,400	1,600	- 2.76%	18,243	1,047
11:13	56,500	1,500	- 2.59%	18,198	1,045
11:12	56,600	1,400	- 2.41%	18,106	1,040
11:11	56,800	1,200	- 2.07%	18,060	1,037
11:10	56,600	1,400	- 2.41%	18,055	1,037
11:09	56,700	1,300	- 2.24%	17,989	1,033
11:08	56,800	1,200	- 2.07%	17,986	1,033