시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	56,200	1,800	- 3.10%	19,713	1,130
11:29	56,600	1,400	- 2.41%	18,748	1,076
11:27	56,700	1,300	- 2.24%	18,743	1,076
11:25	56,700	1,300	- 2.24%	18,713	1,074
11:24	56,700	1,300	- 2.24%	18,668	1,071
11:23	56,700	1,300	- 2.24%	18,662	1,071
11:21	56,600	1,400	- 2.41%	18,656	1,071
11:20	56,600	1,400	- 2.41%	18,648	1,070
11:19	56,600	1,400	- 2.41%	18,637	1,070
11:18	56,400	1,600	- 2.76%	18,623	1,069