시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	56,000	2,000	- 3.45%	21,899	1,253
11:41	56,000	2,000	- 3.45%	21,852	1,250
11:40	56,000	2,000	- 3.45%	21,568	1,234
11:39	55,900	2,100	- 3.62%	21,146	1,211
11:38	56,000	2,000	- 3.45%	20,950	1,200
11:37	56,100	1,900	- 3.28%	20,916	1,198
11:36	56,200	1,800	- 3.10%	20,710	1,186
11:35	56,000	2,000	- 3.45%	20,451	1,172
11:34	56,200	1,800	- 3.10%	20,068	1,150
11:33	56,100	1,900	- 3.28%	20,065	1,150