시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	56,200	1,800	- 3.10%	22,319	1,276
11:52	56,200	1,800	- 3.10%	22,314	1,276
11:50	56,200	1,800	- 3.10%	22,274	1,274
11:49	56,200	1,800	- 3.10%	22,271	1,274
11:48	56,100	1,900	- 3.28%	22,269	1,274
11:47	56,200	1,800	- 3.10%	22,096	1,264
11:46	56,200	1,800	- 3.10%	22,066	1,262
11:45	56,000	2,000	- 3.45%	22,059	1,262
11:44	56,100	1,900	- 3.28%	22,045	1,261
11:43	56,000	2,000	- 3.45%	21,995	1,258