시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	56,300	1,700	- 2.93%	22,828	1,305
12:06	56,300	1,700	- 2.93%	22,792	1,303
12:05	56,200	1,800	- 3.10%	22,783	1,302
12:04	56,300	1,700	- 2.93%	22,781	1,302
12:02	56,100	1,900	- 3.28%	22,736	1,300
12:01	56,200	1,800	- 3.10%	22,725	1,299
11:59	56,200	1,800	- 3.10%	22,420	1,282
11:57	56,200	1,800	- 3.10%	22,402	1,281
11:55	56,200	1,800	- 3.10%	22,361	1,279
11:54	56,200	1,800	- 3.10%	22,331	1,277