시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	56,400	1,600	- 2.76%	23,026	1,316
12:17	56,500	1,500	- 2.59%	23,009	1,315
12:15	56,500	1,500	- 2.59%	22,959	1,312
12:14	56,500	1,500	- 2.59%	22,957	1,312
12:13	56,500	1,500	- 2.59%	22,949	1,312
12:12	56,300	1,700	- 2.93%	22,944	1,312
12:11	56,300	1,700	- 2.93%	22,892	1,309
12:10	56,300	1,700	- 2.93%	22,863	1,307
12:09	56,300	1,700	- 2.93%	22,842	1,306
12:08	56,300	1,700	- 2.93%	22,837	1,306