시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	56,500	1,500	- 2.59%	23,129	1,322
12:35	56,500	1,500	- 2.59%	23,127	1,322
12:33	56,500	1,500	- 2.59%	23,122	1,322
12:31	56,500	1,500	- 2.59%	23,117	1,321
12:30	56,500	1,500	- 2.59%	23,081	1,319
12:26	56,500	1,500	- 2.59%	23,079	1,319
12:25	56,400	1,600	- 2.76%	23,076	1,319
12:23	56,500	1,500	- 2.59%	23,053	1,318
12:21	56,500	1,500	- 2.59%	23,052	1,318
12:19	56,400	1,600	- 2.76%	23,027	1,316