시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	56,500	1,500	- 2.59%	23,207	1,326
12:49	56,500	1,500	- 2.59%	23,198	1,326
12:48	56,400	1,600	- 2.76%	23,195	1,326
12:47	56,400	1,600	- 2.76%	23,180	1,325
12:45	56,500	1,500	- 2.59%	23,150	1,323
12:44	56,500	1,500	- 2.59%	23,146	1,323
12:43	56,500	1,500	- 2.59%	23,138	1,322
12:42	56,500	1,500	- 2.59%	23,136	1,322
12:41	56,500	1,500	- 2.59%	23,135	1,322
12:40	56,500	1,500	- 2.59%	23,134	1,322