시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	56,800	1,200	- 2.07%	23,598	1,349
13:07	56,800	1,200	- 2.07%	23,587	1,348
13:06	56,700	1,300	- 2.24%	23,508	1,343
13:05	56,700	1,300	- 2.24%	23,507	1,343
13:04	56,500	1,500	- 2.59%	23,483	1,342
13:01	56,500	1,500	- 2.59%	23,465	1,341
12:55	56,500	1,500	- 2.59%	23,437	1,339
12:54	56,800	1,200	- 2.07%	23,436	1,339
12:53	56,500	1,500	- 2.59%	23,279	1,330
12:52	56,500	1,500	- 2.59%	23,224	1,327