시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	57,100	900	- 1.55%	30,822	1,761
15:19	57,100	900	- 1.55%	30,620	1,750
15:18	57,300	700	- 1.21%	30,555	1,746
15:17	57,300	700	- 1.21%	30,548	1,746
15:16	57,400	600	- 1.03%	30,470	1,741
15:15	57,400	600	- 1.03%	30,421	1,738
15:14	57,400	600	- 1.03%	30,420	1,738
15:13	57,400	600	- 1.03%	30,400	1,737
15:12	57,300	700	- 1.21%	30,381	1,736
15:11	57,500	500	- 0.86%	30,341	1,734