시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	5,840	730	+ 14.29%	102,134	598
13:51	5,820	710	+ 13.89%	101,573	595
13:50	5,780	670	+ 13.11%	100,749	590
13:49	5,750	640	+ 12.52%	100,057	586
13:48	5,750	640	+ 12.52%	100,035	586
13:47	5,750	640	+ 12.52%	100,034	586
13:46	5,750	640	+ 12.52%	99,995	586
13:45	5,770	660	+ 12.92%	99,979	586
13:44	5,770	660	+ 12.92%	99,957	586
13:43	5,790	680	+ 13.31%	99,786	585