시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	5,820	710	+ 13.89%	103,017	603
14:01	5,820	710	+ 13.89%	103,008	603
14:00	5,800	690	+ 13.50%	102,915	603
13:59	5,810	700	+ 13.70%	102,883	603
13:58	5,800	690	+ 13.50%	102,881	603
13:57	5,840	730	+ 14.29%	102,747	602
13:56	5,830	720	+ 14.09%	102,345	600
13:55	5,840	730	+ 14.29%	102,311	599
13:54	5,840	730	+ 14.29%	102,264	599
13:53	5,840	730	+ 14.29%	102,150	598