시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	5,680	570	+ 11.16%	106,694	624
14:14	5,670	560	+ 10.96%	105,591	618
14:13	5,670	560	+ 10.96%	105,460	617
14:12	5,680	570	+ 11.16%	105,455	617
14:11	5,680	570	+ 11.16%	105,453	617
14:10	5,650	540	+ 10.57%	104,406	611
14:09	5,710	600	+ 11.74%	103,529	606
14:08	5,740	630	+ 12.33%	103,189	604
14:06	5,840	730	+ 14.29%	103,099	604
14:04	5,820	710	+ 13.89%	103,020	603