시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	5,850	740	+ 14.48%	112,028	655
14:24	5,780	670	+ 13.11%	111,223	650
14:23	5,700	590	+ 11.55%	108,772	636
14:22	5,690	580	+ 11.35%	108,743	636
14:21	5,690	580	+ 11.35%	108,712	636
14:20	5,690	580	+ 11.35%	108,702	636
14:19	5,680	570	+ 11.16%	108,185	633
14:18	5,680	570	+ 11.16%	108,180	633
14:17	5,670	560	+ 10.96%	107,617	630
14:16	5,670	560	+ 10.96%	106,807	625