시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	5,850	740	+ 14.48%	113,620	664
14:35	5,870	760	+ 14.87%	113,596	664
14:34	5,860	750	+ 14.68%	113,595	664
14:33	5,870	760	+ 14.87%	113,289	662
14:32	5,830	720	+ 14.09%	113,013	661
14:30	5,820	710	+ 13.89%	112,634	658
14:29	5,820	710	+ 13.89%	112,566	658
14:28	5,810	700	+ 13.70%	112,512	658
14:27	5,790	680	+ 13.31%	112,307	656
14:26	5,830	720	+ 14.09%	112,302	656