시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	5,840	730	+ 14.29%	115,099	673
14:45	5,890	780	+ 15.26%	115,046	672
14:44	5,890	780	+ 15.26%	114,983	672
14:43	5,880	770	+ 15.07%	114,824	671
14:42	5,860	750	+ 14.68%	114,369	668
14:41	5,850	740	+ 14.48%	114,212	668
14:40	5,850	740	+ 14.48%	114,144	667
14:39	5,820	710	+ 13.89%	114,094	667
14:38	5,820	710	+ 13.89%	114,087	667
14:37	5,830	720	+ 14.09%	113,889	666