시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	5,830	720	+ 14.09%	115,922	678
14:56	5,840	730	+ 14.29%	115,818	677
14:55	5,780	670	+ 13.11%	115,713	676
14:54	5,820	710	+ 13.89%	115,682	676
14:53	5,870	760	+ 14.87%	115,651	676
14:52	5,870	760	+ 14.87%	115,592	676
14:50	5,880	770	+ 15.07%	115,418	675
14:49	5,810	700	+ 13.70%	115,254	674
14:48	5,800	690	+ 13.50%	115,180	673
14:47	5,830	720	+ 14.09%	115,128	673