시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	5,170	60	+ 1.17%	813	4
09:18	5,170	60	+ 1.17%	803	4
09:17	5,170	60	+ 1.17%	702	4
09:16	5,130	20	+ 0.39%	692	4
09:14	5,120	10	+ 0.20%	666	3
09:13	5,110	0	0.00%	665	3
09:12	5,120	10	+ 0.20%	663	3
09:11	5,110	0	0.00%	661	3
09:10	5,160	50	+ 0.98%	124	1
09:09	5,160	50	+ 0.98%	117	1