시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	5,160	50	+ 0.98%	944	5
09:38	5,170	60	+ 1.17%	943	5
09:37	5,170	60	+ 1.17%	923	5
09:36	5,150	40	+ 0.78%	886	5
09:35	5,150	40	+ 0.78%	866	4
09:34	5,160	50	+ 0.98%	853	4
09:33	5,130	20	+ 0.39%	846	4
09:32	5,160	50	+ 0.98%	817	4
09:27	5,160	50	+ 0.98%	816	4
09:22	5,160	50	+ 0.98%	815	4