시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	5,160	50	+ 0.98%	1,496	8
10:11	5,170	60	+ 1.17%	1,446	7
10:06	5,170	60	+ 1.17%	1,346	7
10:00	5,170	60	+ 1.17%	1,339	7
09:59	5,170	60	+ 1.17%	1,319	7
09:58	5,160	50	+ 0.98%	1,292	7
09:54	5,170	60	+ 1.17%	1,141	6
09:51	5,170	60	+ 1.17%	984	5
09:49	5,170	60	+ 1.17%	974	5
09:45	5,170	60	+ 1.17%	953	5