시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	5,240	130	+ 2.54%	2,330	12
10:41	5,250	140	+ 2.74%	2,329	12
10:38	5,240	130	+ 2.54%	2,328	12
10:33	5,240	130	+ 2.54%	2,026	10
10:31	5,220	110	+ 2.15%	2,019	10
10:30	5,200	90	+ 1.76%	1,883	10
10:26	5,190	80	+ 1.57%	1,833	9
10:22	5,200	90	+ 1.76%	1,832	9
10:20	5,200	90	+ 1.76%	1,632	8
10:16	5,190	80	+ 1.57%	1,507	8