시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	5,250	140	+ 2.74%	4,742	25
11:19	5,230	120	+ 2.35%	4,641	24
11:18	5,220	110	+ 2.15%	3,620	19
11:16	5,210	100	+ 1.96%	3,380	17
11:06	5,190	80	+ 1.57%	3,372	17
11:03	5,200	90	+ 1.76%	3,355	17
11:02	5,200	90	+ 1.76%	3,335	17
10:56	5,170	60	+ 1.17%	3,334	17
10:53	5,220	110	+ 2.15%	2,834	15
10:50	5,230	120	+ 2.35%	2,333	12