시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	5,750	640	+ 12.52%	118,558	693
15:07	5,760	650	+ 12.72%	118,387	692
15:06	5,700	590	+ 11.55%	118,284	691
15:05	5,730	620	+ 12.13%	118,083	690
15:04	5,790	680	+ 13.31%	117,191	685
15:03	5,780	670	+ 13.11%	117,154	685
15:02	5,790	680	+ 13.31%	116,902	683
15:01	5,740	630	+ 12.33%	116,640	682
14:59	5,770	660	+ 12.92%	116,319	680
14:58	5,770	660	+ 12.92%	116,183	679