시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	5,250	140	+ 2.74%	5,487	29
11:54	5,250	140	+ 2.74%	5,485	28
11:53	5,250	140	+ 2.74%	5,465	28
11:49	5,240	130	+ 2.54%	5,420	28
11:48	5,250	140	+ 2.74%	4,835	25
11:47	5,240	130	+ 2.54%	4,808	25
11:46	5,230	120	+ 2.35%	4,790	25
11:45	5,240	130	+ 2.54%	4,784	25
11:33	5,240	130	+ 2.54%	4,769	25
11:25	5,240	130	+ 2.54%	4,768	25