시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	5,290	180	+ 3.52%	6,243	32
12:12	5,270	160	+ 3.13%	6,149	32
12:10	5,270	160	+ 3.13%	6,110	32
12:06	5,270	160	+ 3.13%	5,990	31
12:05	5,270	160	+ 3.13%	5,960	31
12:02	5,270	160	+ 3.13%	5,939	31
11:59	5,270	160	+ 3.13%	5,910	31
11:58	5,270	160	+ 3.13%	5,904	31
11:57	5,270	160	+ 3.13%	5,901	31
11:56	5,250	140	+ 2.74%	5,517	29