시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	5,270	160	+ 3.13%	6,815	36
12:27	5,260	150	+ 2.94%	6,723	35
12:24	5,340	230	+ 4.50%	6,660	35
12:23	5,330	220	+ 4.31%	6,597	34
12:22	5,330	220	+ 4.31%	6,567	34
12:21	5,330	220	+ 4.31%	6,534	34
12:20	5,320	210	+ 4.11%	6,532	34
12:17	5,300	190	+ 3.72%	6,328	33
12:15	5,300	190	+ 3.72%	6,318	33
12:14	5,300	190	+ 3.72%	6,317	33