시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	5,800	690	+ 13.50%	17,652	95
12:39	5,640	530	+ 10.37%	16,819	91
12:38	5,720	610	+ 11.94%	15,388	82
12:37	5,510	400	+ 7.83%	12,145	64
12:36	5,490	380	+ 7.44%	11,990	63
12:35	5,490	380	+ 7.44%	11,916	63
12:34	5,470	360	+ 7.05%	11,866	63
12:33	5,440	330	+ 6.46%	11,447	60
12:32	5,380	270	+ 5.28%	10,836	57
12:31	5,330	220	+ 4.31%	6,816	36