시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	6,260	1,150	+ 22.51%	64,565	372
12:50	6,040	930	+ 18.20%	54,750	312
12:49	5,840	730	+ 14.29%	49,335	279
12:48	5,800	690	+ 13.50%	47,384	267
12:47	5,770	660	+ 12.92%	44,893	253
12:46	5,800	690	+ 13.50%	43,469	245
12:45	5,690	580	+ 11.35%	42,709	240
12:44	5,660	550	+ 10.76%	41,124	231
12:43	5,590	480	+ 9.39%	38,632	217
12:42	5,970	860	+ 16.83%	23,928	132