시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	5,900	790	+ 15.46%	89,870	527
13:00	5,900	790	+ 15.46%	89,392	524
12:59	5,970	860	+ 16.83%	88,486	519
12:58	5,960	850	+ 16.63%	85,969	504
12:57	6,080	970	+ 18.98%	83,485	489
12:56	6,150	1,040	+ 20.35%	82,443	483
12:55	6,150	1,040	+ 20.35%	81,852	479
12:54	6,110	1,000	+ 19.57%	77,698	454
12:53	6,200	1,090	+ 21.33%	75,294	439
12:52	6,230	1,120	+ 21.92%	70,958	412