시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	5,740	630	+ 12.33%	95,522	560
13:10	5,750	640	+ 12.52%	95,446	560
13:09	5,740	630	+ 12.33%	94,836	556
13:08	5,800	690	+ 13.50%	94,536	555
13:07	5,840	730	+ 14.29%	93,889	551
13:06	5,790	680	+ 13.31%	92,888	545
13:05	5,840	730	+ 14.29%	92,285	541
13:04	5,840	730	+ 14.29%	92,101	540
13:03	5,810	700	+ 13.70%	91,948	539
13:02	5,870	760	+ 14.87%	90,929	534