시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	5,820	710	+ 13.89%	96,479	566
13:20	5,840	730	+ 14.29%	96,448	566
13:19	5,770	660	+ 12.92%	96,034	563
13:18	5,770	660	+ 12.92%	95,999	563
13:17	5,780	670	+ 13.11%	95,957	563
13:16	5,810	700	+ 13.70%	95,859	562
13:15	5,820	710	+ 13.89%	95,846	562
13:14	5,820	710	+ 13.89%	95,803	562
13:13	5,780	670	+ 13.11%	95,619	561
13:12	5,780	670	+ 13.11%	95,528	560