시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	5,780	670	+ 13.11%	97,594	572
13:30	5,780	670	+ 13.11%	97,397	571
13:29	5,780	670	+ 13.11%	97,365	571
13:28	5,780	670	+ 13.11%	97,357	571
13:27	5,800	690	+ 13.50%	97,346	571
13:26	5,750	640	+ 12.52%	97,315	571
13:25	5,760	650	+ 12.72%	97,030	569
13:24	5,760	650	+ 12.72%	97,012	569
13:23	5,750	640	+ 12.52%	96,782	567
13:22	5,790	680	+ 13.31%	96,533	566