시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	5,750	640	+ 12.52%	99,512	583
13:41	5,740	630	+ 12.33%	99,478	583
13:40	5,740	630	+ 12.33%	99,402	583
13:39	5,740	630	+ 12.33%	99,076	581
13:37	5,770	660	+ 12.92%	98,091	575
13:36	5,770	660	+ 12.92%	98,087	575
13:35	5,770	660	+ 12.92%	98,066	575
13:34	5,780	670	+ 13.11%	98,061	575
13:33	5,790	680	+ 13.31%	97,997	574
13:32	5,800	690	+ 13.50%	97,654	572