시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,880	770	+ 15.07%	121,514	710
15:19	5,790	680	+ 13.31%	120,587	704
15:17	5,750	640	+ 12.52%	120,535	704
15:16	5,760	650	+ 12.72%	120,324	703
15:15	5,730	620	+ 12.13%	120,318	703
15:14	5,730	620	+ 12.13%	119,741	699
15:13	5,720	610	+ 11.94%	118,902	695
15:12	5,710	600	+ 11.74%	118,870	695
15:11	5,740	630	+ 12.33%	118,820	694
15:10	5,740	630	+ 12.33%	118,594	693