시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	54,600	1,400	+ 2.63%	134,589	7,381
13:59	54,500	1,300	+ 2.44%	133,902	7,344
13:58	54,400	1,200	+ 2.26%	133,485	7,321
13:57	54,700	1,500	+ 2.82%	132,986	7,294
13:56	54,600	1,400	+ 2.63%	132,619	7,274
13:55	54,800	1,600	+ 3.01%	132,307	7,257
13:54	54,800	1,600	+ 3.01%	131,856	7,232
13:53	54,700	1,500	+ 2.82%	131,584	7,217
13:52	54,800	1,600	+ 3.01%	131,113	7,192
13:51	54,700	1,500	+ 2.82%	130,675	7,168