시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	54,700	1,500	+ 2.82%	138,975	7,621
14:09	54,600	1,400	+ 2.63%	138,483	7,594
14:08	54,800	1,600	+ 3.01%	138,109	7,574
14:07	54,700	1,500	+ 2.82%	137,671	7,550
14:06	54,800	1,600	+ 3.01%	137,245	7,527
14:05	54,800	1,600	+ 3.01%	136,722	7,498
14:04	54,700	1,500	+ 2.82%	136,295	7,475
14:03	54,700	1,500	+ 2.82%	135,876	7,452
14:02	54,600	1,400	+ 2.63%	135,431	7,427
14:01	54,600	1,400	+ 2.63%	135,135	7,411