시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	54,700	1,500	+ 2.82%	142,968	7,839
14:19	54,600	1,400	+ 2.63%	142,551	7,817
14:18	54,600	1,400	+ 2.63%	142,221	7,799
14:17	54,600	1,400	+ 2.63%	141,789	7,775
14:16	54,600	1,400	+ 2.63%	141,390	7,753
14:15	54,500	1,300	+ 2.44%	141,032	7,734
14:14	54,700	1,500	+ 2.82%	140,675	7,714
14:13	54,700	1,500	+ 2.82%	140,306	7,694
14:12	54,500	1,300	+ 2.44%	139,824	7,668
14:11	54,700	1,500	+ 2.82%	139,456	7,648