시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	54,700	1,500	+ 2.82%	147,077	8,064
14:29	54,700	1,500	+ 2.82%	146,663	8,041
14:28	54,800	1,600	+ 3.01%	146,341	8,023
14:27	54,700	1,500	+ 2.82%	145,756	7,991
14:26	54,600	1,400	+ 2.63%	145,382	7,971
14:25	54,700	1,500	+ 2.82%	145,037	7,952
14:24	54,500	1,300	+ 2.44%	144,505	7,923
14:23	54,700	1,500	+ 2.82%	144,222	7,908
14:22	54,600	1,400	+ 2.63%	143,730	7,881
14:21	54,600	1,400	+ 2.63%	143,387	7,862