시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	54,800	1,600	+ 3.01%	151,314	8,296
14:39	54,700	1,500	+ 2.82%	150,887	8,272
14:38	54,900	1,700	+ 3.20%	150,430	8,247
14:37	54,800	1,600	+ 3.01%	150,050	8,227
14:36	54,700	1,500	+ 2.82%	149,490	8,196
14:35	54,700	1,500	+ 2.82%	149,252	8,183
14:34	54,600	1,400	+ 2.63%	148,778	8,157
14:33	54,800	1,600	+ 3.01%	148,357	8,134
14:32	54,700	1,500	+ 2.82%	147,956	8,112
14:31	54,900	1,700	+ 3.20%	147,587	8,092