시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	54,700	1,500	+ 2.82%	155,452	8,523
14:49	55,000	1,800	+ 3.38%	155,131	8,505
14:48	54,700	1,500	+ 2.82%	154,727	8,483
14:47	54,900	1,700	+ 3.20%	154,263	8,458
14:46	54,900	1,700	+ 3.20%	153,959	8,441
14:45	55,000	1,800	+ 3.38%	153,467	8,414
14:44	54,900	1,700	+ 3.20%	152,953	8,386
14:43	55,000	1,800	+ 3.38%	152,608	8,367
14:42	54,900	1,700	+ 3.20%	152,004	8,334
14:41	54,800	1,600	+ 3.01%	151,637	8,314